Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 149.0 149.5 148.0 149.0 49.02 Thousand
16 Apr, 2020 148.5 149.0 148.0 149.0 34.01 Thousand
15 Apr, 2020 148.0 148.5 148.0 148.0 35.13 Thousand
14 Apr, 2020 147.0 148.0 147.0 147.0 50.1 Thousand
13 Apr, 2020 147.5 147.5 146.0 147.0 59.2 Thousand
10 Apr, 2020 147.5 147.5 146.5 147.0 29 Thousand
09 Apr, 2020 148.5 148.5 147.0 147.0 39.16 Thousand
08 Apr, 2020 148.5 149.0 148.0 148.0 64.1 Thousand
07 Apr, 2020 146.5 148.5 146.5 147.5 48 Thousand
06 Apr, 2020 144.0 146.5 144.0 146.5 141.04 Thousand