Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 136.0 136.5 134.0 134.0 62.04 Thousand
17 Mar, 2020 137.0 138.0 133.0 136.5 154 Thousand
16 Mar, 2020 140.5 140.5 137.0 138.0 62.52 Thousand
13 Mar, 2020 142.5 142.5 138.0 140.0 183.76 Thousand
12 Mar, 2020 147.0 147.0 144.0 145.0 87.65 Thousand
11 Mar, 2020 148.5 148.5 146.0 147.0 50.15 Thousand
10 Mar, 2020 148.0 148.0 146.5 148.0 42.1 Thousand
09 Mar, 2020 149.5 149.5 147.0 148.0 78.31 Thousand
06 Mar, 2020 150.0 150.0 148.5 150.0 66.02 Thousand
05 Mar, 2020 150.0 150.0 148.5 150.0 38 Thousand