Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 141.0 | 143.5 | 141.0 | 143.0 | 53 Thousand |
| 31 Mar, 2020 | 138.0 | 143.0 | 137.0 | 140.5 | 137.06 Thousand |
| 30 Mar, 2020 | 135.5 | 136.0 | 135.0 | 136.0 | 24.2 Thousand |
| 27 Mar, 2020 | 136.0 | 137.0 | 134.5 | 135.5 | 60.21 Thousand |
| 26 Mar, 2020 | 136.0 | 136.0 | 133.5 | 134.5 | 26.11 Thousand |
| 25 Mar, 2020 | 131.0 | 138.0 | 131.0 | 134.0 | 124 Thousand |
| 24 Mar, 2020 | 129.0 | 131.0 | 129.0 | 130.5 | 49 Thousand |
| 23 Mar, 2020 | 128.5 | 128.5 | 126.0 | 128.0 | 39.35 Thousand |
| 20 Mar, 2020 | 126.0 | 130.0 | 126.0 | 129.0 | 122.04 Thousand |
| 19 Mar, 2020 | 132.0 | 132.0 | 124.5 | 124.5 | 99 Thousand |
8084
8085
8086
8076
8077
8080