Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 196.5 197.0 195.0 197.0 60.42 Thousand
06 Nov, 2020 195.0 196.0 194.5 195.0 88.25 Thousand
05 Nov, 2020 194.0 194.0 192.5 193.0 26.25 Thousand
04 Nov, 2020 193.0 193.0 192.0 193.0 29.02 Thousand
03 Nov, 2020 191.0 193.0 191.0 192.0 46.07 Thousand
02 Nov, 2020 193.0 193.0 189.0 190.0 60.28 Thousand
30 Oct, 2020 196.5 197.0 192.5 192.5 81.48 Thousand
29 Oct, 2020 199.5 199.5 195.0 195.5 99.13 Thousand
28 Oct, 2020 203.0 203.0 199.0 199.5 150.4 Thousand
27 Oct, 2020 203.0 203.0 200.5 202.0 48.51 Thousand