Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 203.0 205.0 201.0 202.5 297.29 Thousand
04 Dec, 2020 203.0 204.5 202.5 203.0 149.17 Thousand
03 Dec, 2020 201.5 203.0 201.5 203.0 96.03 Thousand
02 Dec, 2020 201.0 202.0 200.0 202.0 86.2 Thousand
01 Dec, 2020 200.0 200.5 198.0 200.0 43.17 Thousand
30 Nov, 2020 199.0 201.0 198.5 198.5 38.29 Thousand
27 Nov, 2020 198.5 200.0 198.0 198.5 24.03 Thousand
26 Nov, 2020 198.0 198.5 197.0 198.0 34.28 Thousand
25 Nov, 2020 198.5 199.0 196.0 197.0 46.22 Thousand
24 Nov, 2020 199.0 199.5 197.0 198.0 54.17 Thousand