Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 198.5 198.5 196.0 196.5 82.3 Thousand
04 Jan, 2021 199.0 199.0 196.5 198.0 43.34 Thousand
31 Dec, 2020 199.0 199.5 198.0 198.5 37.35 Thousand
30 Dec, 2020 199.5 199.5 198.5 199.0 15.3 Thousand
29 Dec, 2020 199.0 199.5 197.5 199.0 22 Thousand
28 Dec, 2020 201.0 201.0 197.5 199.0 43.12 Thousand
25 Dec, 2020 198.0 198.0 196.0 198.0 45.21 Thousand
24 Dec, 2020 198.0 198.5 196.5 197.5 30.23 Thousand
23 Dec, 2020 199.0 199.0 196.5 198.0 18.3 Thousand
22 Dec, 2020 200.5 200.5 196.0 197.5 89.96 Thousand