Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 189.5 189.5 189.0 189.5 18.29 Thousand
18 Jan, 2021 191.0 191.0 186.0 189.0 25.2 Thousand
15 Jan, 2021 191.0 191.5 189.0 190.0 32.44 Thousand
14 Jan, 2021 191.5 191.5 189.0 190.0 33.1 Thousand
13 Jan, 2021 191.0 191.0 189.5 191.0 48.08 Thousand
12 Jan, 2021 190.0 192.0 190.0 190.0 52.16 Thousand
11 Jan, 2021 190.0 191.0 189.0 191.0 58.12 Thousand
08 Jan, 2021 189.0 189.5 187.5 189.0 79.05 Thousand
07 Jan, 2021 187.0 189.0 187.0 188.0 107.09 Thousand
06 Jan, 2021 190.0 193.0 186.0 188.0 429.03 Thousand