Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 186.5 | 187.0 | 185.5 | 186.0 | 46.41 Thousand |
| 01 Feb, 2021 | 184.0 | 185.5 | 183.5 | 185.5 | 62.24 Thousand |
| 29 Jan, 2021 | 188.5 | 188.5 | 184.0 | 184.0 | 86.56 Thousand |
| 28 Jan, 2021 | 180.0 | 182.5 | 180.0 | 182.0 | 69 Thousand |
| 27 Jan, 2021 | 183.0 | 183.0 | 181.5 | 182.5 | 32.11 Thousand |
| 26 Jan, 2021 | 184.5 | 184.5 | 181.5 | 182.0 | 48.28 Thousand |
| 25 Jan, 2021 | 185.0 | 185.5 | 184.0 | 184.5 | 35.02 Thousand |
| 22 Jan, 2021 | 186.0 | 186.5 | 183.0 | 184.0 | 60.26 Thousand |
| 21 Jan, 2021 | 188.5 | 188.5 | 185.0 | 186.0 | 55.28 Thousand |
| 20 Jan, 2021 | 189.5 | 189.5 | 185.0 | 188.5 | 79.33 Thousand |
8084
8085
8086
8076
8077
8080