Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 190.0 | 190.5 | 189.0 | 189.5 | 42 Thousand |
| 24 Feb, 2021 | 188.5 | 189.5 | 188.0 | 189.0 | 50 Thousand |
| 23 Feb, 2021 | 188.0 | 189.0 | 188.0 | 188.5 | 49.05 Thousand |
| 22 Feb, 2021 | 189.0 | 190.0 | 188.0 | 188.0 | 47 Thousand |
| 19 Feb, 2021 | 189.0 | 189.0 | 187.5 | 188.0 | 23.4 Thousand |
| 18 Feb, 2021 | 189.0 | 189.5 | 187.5 | 189.0 | 52.67 Thousand |
| 17 Feb, 2021 | 190.0 | 190.0 | 187.5 | 189.0 | 71.41 Thousand |
| 05 Feb, 2021 | 188.0 | 188.0 | 187.0 | 188.0 | 37.26 Thousand |
| 04 Feb, 2021 | 186.5 | 187.0 | 186.5 | 187.0 | 19.37 Thousand |
| 03 Feb, 2021 | 186.0 | 186.5 | 184.0 | 186.5 | 24.03 Thousand |
8084
8085
8086
8076
8077
8080