Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 197.0 197.0 195.5 196.0 18.15 Thousand
25 Mar, 2021 195.5 195.5 195.0 195.5 17 Thousand
24 Mar, 2021 195.5 196.0 194.5 195.0 15.34 Thousand
23 Mar, 2021 196.5 196.5 194.5 195.5 20.15 Thousand
22 Mar, 2021 196.5 196.5 195.5 196.5 15 Thousand
19 Mar, 2021 196.5 196.5 195.0 196.0 22.06 Thousand
18 Mar, 2021 197.0 197.5 195.5 195.5 17 Thousand
17 Mar, 2021 197.0 198.0 195.5 195.5 30.36 Thousand
16 Mar, 2021 198.5 198.5 197.5 198.0 15.04 Thousand
15 Mar, 2021 199.0 199.0 197.0 198.0 24.1 Thousand