Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 207.5 207.5 204.0 204.5 62.1 Thousand
12 Apr, 2021 204.0 204.5 203.0 204.0 41.26 Thousand
09 Apr, 2021 204.0 205.0 201.5 204.0 60.27 Thousand
08 Apr, 2021 204.0 205.0 203.0 203.5 56.45 Thousand
07 Apr, 2021 204.0 209.0 201.5 203.0 160.11 Thousand
06 Apr, 2021 197.0 201.5 197.0 201.0 182.53 Thousand
01 Apr, 2021 196.0 196.0 195.0 196.0 15.21 Thousand
31 Mar, 2021 196.5 196.5 195.0 196.0 27 Thousand
30 Mar, 2021 196.5 197.0 195.5 196.5 22.07 Thousand
29 Mar, 2021 196.0 196.5 195.5 196.5 12.1 Thousand