TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 193.5 | 193.5 | 185.5 | 188.5 | 77.99 Thousand |
| 11 May, 2021 | 191.0 | 193.5 | 190.0 | 193.0 | 59.02 Thousand |
| 10 May, 2021 | 198.0 | 198.0 | 195.0 | 195.0 | 18.41 Thousand |
| 07 May, 2021 | 197.5 | 197.5 | 196.0 | 197.5 | 34 Thousand |
| 06 May, 2021 | 197.0 | 198.0 | 195.5 | 197.5 | 29.55 Thousand |
| 05 May, 2021 | 196.0 | 197.0 | 194.0 | 197.0 | 33.3 Thousand |
| 04 May, 2021 | 194.5 | 197.0 | 192.0 | 194.0 | 70.42 Thousand |
| 03 May, 2021 | 200.0 | 200.0 | 194.5 | 194.5 | 190.31 Thousand |
| 29 Apr, 2021 | 203.0 | 203.0 | 201.0 | 203.0 | 26.02 Thousand |
| 28 Apr, 2021 | 205.0 | 205.0 | 201.5 | 203.0 | 36.1 Thousand |
8084
8085
8086
8076
8077
8080