Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 193.5 193.5 185.5 188.5 77.99 Thousand
11 May, 2021 191.0 193.5 190.0 193.0 59.02 Thousand
10 May, 2021 198.0 198.0 195.0 195.0 18.41 Thousand
07 May, 2021 197.5 197.5 196.0 197.5 34 Thousand
06 May, 2021 197.0 198.0 195.5 197.5 29.55 Thousand
05 May, 2021 196.0 197.0 194.0 197.0 33.3 Thousand
04 May, 2021 194.5 197.0 192.0 194.0 70.42 Thousand
03 May, 2021 200.0 200.0 194.5 194.5 190.31 Thousand
29 Apr, 2021 203.0 203.0 201.0 203.0 26.02 Thousand
28 Apr, 2021 205.0 205.0 201.5 203.0 36.1 Thousand