Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 204.5 204.5 202.5 204.0 20.18 Thousand
26 Apr, 2021 204.0 204.5 204.0 204.5 41.2 Thousand
23 Apr, 2021 204.5 205.0 202.5 204.0 64.08 Thousand
22 Apr, 2021 206.5 206.5 203.0 204.5 45.52 Thousand
21 Apr, 2021 205.0 206.5 204.0 206.0 97.21 Thousand
20 Apr, 2021 202.5 204.5 202.5 204.5 58.14 Thousand
19 Apr, 2021 202.5 203.0 201.5 202.0 55.37 Thousand
16 Apr, 2021 202.0 202.5 201.0 202.0 21.14 Thousand
15 Apr, 2021 201.0 202.0 200.5 201.5 30.07 Thousand
14 Apr, 2021 204.0 205.0 199.0 200.5 92.21 Thousand