Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 187.0 | 190.0 | 187.0 | 187.5 | 43.06 Thousand |
| 25 May, 2021 | 185.5 | 187.5 | 185.5 | 186.5 | 58 Thousand |
| 24 May, 2021 | 186.5 | 187.0 | 184.0 | 185.5 | 20.16 Thousand |
| 21 May, 2021 | 185.0 | 188.0 | 185.0 | 186.5 | 33.06 Thousand |
| 20 May, 2021 | 184.5 | 184.5 | 183.5 | 184.5 | 24.1 Thousand |
| 19 May, 2021 | 184.0 | 184.0 | 182.0 | 184.0 | 34.17 Thousand |
| 18 May, 2021 | 176.5 | 183.0 | 176.0 | 183.0 | 95.17 Thousand |
| 17 May, 2021 | 180.0 | 184.5 | 179.0 | 180.5 | 100.45 Thousand |
| 14 May, 2021 | 187.0 | 189.0 | 185.5 | 188.0 | 64.08 Thousand |
| 13 May, 2021 | 188.0 | 188.0 | 182.0 | 186.0 | 46.03 Thousand |
8084
8085
8086
8076
8077
8080