Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 190.5 | 190.5 | 188.5 | 189.0 | 22 Thousand |
| 08 Jun, 2021 | 190.0 | 191.0 | 189.0 | 190.0 | 42 Thousand |
| 07 Jun, 2021 | 190.0 | 191.5 | 188.0 | 190.0 | 65.07 Thousand |
| 04 Jun, 2021 | 189.0 | 189.5 | 188.0 | 189.0 | 44.04 Thousand |
| 03 Jun, 2021 | 190.0 | 190.0 | 188.5 | 188.5 | 35.01 Thousand |
| 02 Jun, 2021 | 189.5 | 192.0 | 189.0 | 190.0 | 24.02 Thousand |
| 01 Jun, 2021 | 189.0 | 189.0 | 188.0 | 188.5 | 26 Thousand |
| 31 May, 2021 | 189.5 | 191.0 | 188.0 | 188.0 | 25.4 Thousand |
| 28 May, 2021 | 189.0 | 190.0 | 188.5 | 188.5 | 38.22 Thousand |
| 27 May, 2021 | 188.0 | 190.0 | 187.0 | 188.0 | 46.1 Thousand |
8084
8085
8086
8076
8077
8080