Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 189.5 | 189.5 | 188.5 | 189.5 | 40.17 Thousand |
| 07 Jul, 2021 | 189.0 | 189.0 | 187.5 | 189.0 | 69.29 Thousand |
| 06 Jul, 2021 | 190.0 | 190.0 | 187.5 | 188.5 | 80.73 Thousand |
| 05 Jul, 2021 | 186.0 | 187.5 | 186.0 | 187.5 | 121.11 Thousand |
| 02 Jul, 2021 | 193.0 | 194.5 | 192.5 | 194.5 | 163.39 Thousand |
| 01 Jul, 2021 | 193.0 | 193.0 | 192.0 | 193.0 | 103.01 Thousand |
| 30 Jun, 2021 | 193.0 | 193.0 | 192.0 | 192.5 | 49.1 Thousand |
| 29 Jun, 2021 | 192.5 | 192.5 | 191.5 | 192.5 | 37 Thousand |
| 28 Jun, 2021 | 192.5 | 193.0 | 192.0 | 192.5 | 59.13 Thousand |
| 25 Jun, 2021 | 192.0 | 192.5 | 191.5 | 192.0 | 56 Thousand |
8084
8085
8086
8076
8077
8080