Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 185.5 186.0 184.5 185.5 32 Thousand
04 Aug, 2021 187.5 187.5 184.0 185.5 80.65 Thousand
03 Aug, 2021 186.5 186.5 186.0 186.5 33.21 Thousand
02 Aug, 2021 187.5 187.5 185.5 186.0 58.2 Thousand
30 Jul, 2021 187.5 188.0 186.0 187.5 38.11 Thousand
29 Jul, 2021 188.0 188.0 185.5 187.0 20 Thousand
28 Jul, 2021 188.0 188.0 184.0 186.5 74.11 Thousand
27 Jul, 2021 189.0 189.0 187.0 188.0 30.09 Thousand
26 Jul, 2021 188.0 188.0 186.5 188.0 34.34 Thousand
23 Jul, 2021 188.0 188.0 186.0 187.0 72.4 Thousand