Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 185.0 | 185.5 | 184.5 | 185.0 | 18 Thousand |
| 18 Aug, 2021 | 185.0 | 185.0 | 183.5 | 185.0 | 35.04 Thousand |
| 17 Aug, 2021 | 185.0 | 185.0 | 183.5 | 185.0 | 32 Thousand |
| 16 Aug, 2021 | 185.5 | 185.5 | 184.0 | 185.0 | 15 Thousand |
| 13 Aug, 2021 | 185.5 | 185.5 | 183.5 | 185.0 | 23.37 Thousand |
| 12 Aug, 2021 | 185.5 | 185.5 | 184.0 | 185.0 | 20.02 Thousand |
| 11 Aug, 2021 | 185.0 | 185.0 | 183.5 | 185.0 | 29.27 Thousand |
| 10 Aug, 2021 | 185.5 | 185.5 | 184.0 | 185.0 | 22.19 Thousand |
| 09 Aug, 2021 | 186.0 | 186.0 | 184.0 | 185.5 | 24.5 Thousand |
| 06 Aug, 2021 | 185.5 | 185.5 | 184.5 | 185.5 | 25.03 Thousand |
8084
8085
8086
8076
8077
8080