Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 188.5 188.5 186.0 187.0 33.05 Thousand
21 Jul, 2021 189.5 189.5 186.0 187.5 47.06 Thousand
20 Jul, 2021 188.5 188.5 186.5 188.0 34.3 Thousand
19 Jul, 2021 188.5 189.0 187.5 188.5 38.32 Thousand
16 Jul, 2021 189.0 189.0 188.0 188.5 15 Thousand
15 Jul, 2021 189.0 189.0 187.0 188.5 30.32 Thousand
14 Jul, 2021 189.0 189.0 187.5 188.5 40.05 Thousand
13 Jul, 2021 190.0 190.0 188.0 188.0 71.62 Thousand
12 Jul, 2021 190.0 190.0 189.0 189.5 26.28 Thousand
09 Jul, 2021 189.5 189.5 188.0 189.5 46.01 Thousand