Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 201.0 202.0 200.0 200.5 23.15 Thousand
18 Dec, 2020 200.5 201.0 199.5 201.0 26.16 Thousand
17 Dec, 2020 201.5 201.5 199.5 200.5 16.1 Thousand
16 Dec, 2020 202.0 202.0 198.5 201.5 28.12 Thousand
15 Dec, 2020 201.0 201.5 200.5 201.5 28.12 Thousand
14 Dec, 2020 200.0 202.0 200.0 201.0 42.43 Thousand
11 Dec, 2020 199.0 199.5 197.5 199.5 94.2 Thousand
10 Dec, 2020 198.0 200.0 197.0 198.0 47.1 Thousand
09 Dec, 2020 200.0 200.0 194.5 198.0 128.31 Thousand
08 Dec, 2020 202.5 203.0 198.5 200.0 59.07 Thousand