Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 200.5 201.5 198.0 199.0 34.14 Thousand
20 Nov, 2020 200.0 200.0 199.0 199.5 22.1 Thousand
19 Nov, 2020 200.5 200.5 199.0 199.5 36.16 Thousand
18 Nov, 2020 201.0 201.0 199.0 200.0 57.34 Thousand
17 Nov, 2020 203.5 203.5 200.0 201.0 36.15 Thousand
16 Nov, 2020 203.5 203.5 200.5 203.0 38.12 Thousand
13 Nov, 2020 202.0 203.5 202.0 203.0 45.1 Thousand
12 Nov, 2020 203.0 203.5 202.0 202.5 38.45 Thousand
11 Nov, 2020 201.0 204.5 200.0 203.0 97.26 Thousand
10 Nov, 2020 198.0 200.5 198.0 199.0 71.15 Thousand