Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.03 | 7.03 | 7.0 | 7.0 | 6500.00 |
| 03 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 10.5 Thousand |
| 02 Dec, 2021 | 7.0 | 7.04 | 7.0 | 7.0 | 20 Thousand |
| 01 Dec, 2021 | 7.01 | 7.01 | 7.0 | 7.0 | 12 Thousand |
| 30 Nov, 2021 | 7.02 | 7.04 | 7.02 | 7.04 | 27.5 Thousand |
| 29 Nov, 2021 | 7.35 | 7.35 | 7.0 | 7.02 | 19.5 Thousand |
| 26 Nov, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 10 Thousand |
| 25 Nov, 2021 | 7.97 | 7.97 | 7.97 | 7.97 | 500.00 |
| 24 Nov, 2021 | 7.84 | 7.97 | 7.84 | 7.97 | 1000.00 |
| 23 Nov, 2021 | 8.1 | 8.1 | 7.91 | 8.0 | 6000.00 |
8083
8084
8085
8074
8076
8077