Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 8.88 9.08 8.62 8.66 35 Thousand
05 Nov, 2021 9.4 9.4 8.8 8.85 21 Thousand
04 Nov, 2021 9.5 9.5 9.5 9.5 6000.00
03 Nov, 2021 9.7 9.7 9.5 9.5 6000.00
02 Nov, 2021 9.85 9.85 9.7 9.7 12 Thousand
01 Nov, 2021 9.9 9.9 9.66 9.8 10.5 Thousand
29 Oct, 2021 9.3 9.83 9.3 9.83 35.5 Thousand
28 Oct, 2021 10.25 10.25 9.27 9.3 40.5 Thousand
27 Oct, 2021 10.2 10.35 10.2 10.3 33.5 Thousand
26 Oct, 2021 10.05 10.2 10.05 10.2 35.5 Thousand