Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 8.5 8.5 7.69 8.1 13.5 Thousand
19 Nov, 2021 8.54 8.55 8.5 8.5 6000.00
18 Nov, 2021 8.55 8.55 8.51 8.54 4500.00
17 Nov, 2021 8.31 8.5 8.31 8.5 18.5 Thousand
16 Nov, 2021 8.49 8.49 8.3 8.31 2000.00
15 Nov, 2021 8.49 8.49 8.49 8.49 8000.00
12 Nov, 2021 8.4 8.49 8.4 8.49 2000.00
11 Nov, 2021 8.31 8.49 8.31 8.49 13.5 Thousand
10 Nov, 2021 8.5 8.5 8.49 8.49 8500.00
09 Nov, 2021 8.66 8.66 8.66 8.66 15.5 Thousand