Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.99 9.99 9.98 9.98 21.5 Thousand
03 Jan, 2022 10.55 10.55 9.99 9.99 21 Thousand
30 Dec, 2021 10.8 10.8 10.5 10.5 36 Thousand
29 Dec, 2021 11.0 11.0 10.5 10.85 40 Thousand
28 Dec, 2021 11.45 11.45 9.8 11.0 175 Thousand
27 Dec, 2021 10.3 10.45 10.3 10.45 165.5 Thousand
24 Dec, 2021 9.51 9.51 9.51 9.51 91.5 Thousand
23 Dec, 2021 8.2 8.65 8.2 8.65 16 Thousand
22 Dec, 2021 7.66 7.87 7.66 7.87 16 Thousand
21 Dec, 2021 7.69 7.7 7.66 7.66 6000.00