Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.06 18.06 18.06 18.06 -
09 Feb, 2022 18.06 18.06 18.06 18.06 -
08 Feb, 2022 18.06 18.06 18.06 18.06 -
07 Feb, 2022 18.06 18.06 18.06 18.06 -
26 Jan, 2022 18.06 18.06 18.06 18.06 -
25 Jan, 2022 9.28 9.28 9.03 9.03 9250.00
24 Jan, 2022 9.21 9.35 9.03 9.03 12.5 Thousand
21 Jan, 2022 9.41 9.41 9.35 9.4 6500.00
20 Jan, 2022 9.33 9.6 9.33 9.6 16 Thousand
19 Jan, 2022 9.21 9.33 9.21 9.32 12 Thousand