Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 16.3 17.1 16.3 16.9 37 Thousand
10 Mar, 2022 16.9 17.05 16.25 16.25 6000.00
09 Mar, 2022 17.4 17.45 17.4 17.4 4000.00
08 Mar, 2022 17.95 17.95 16.6 17.4 13 Thousand
07 Mar, 2022 17.45 17.45 16.75 17.3 4000.00
04 Mar, 2022 17.3 17.55 17.2 17.45 9000.00
03 Mar, 2022 17.3 17.75 17.3 17.3 14 Thousand
02 Mar, 2022 18.0 18.0 17.05 17.15 24 Thousand
01 Mar, 2022 16.55 17.3 16.55 17.3 19 Thousand
25 Feb, 2022 15.7 16.65 15.7 16.65 15 Thousand