Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 15.7 16.0 15.7 16.0 4000.00
24 Mar, 2022 16.35 16.35 16.0 16.0 21 Thousand
23 Mar, 2022 16.7 16.7 16.5 16.5 8000.00
22 Mar, 2022 16.5 16.85 16.5 16.85 2000.00
21 Mar, 2022 16.5 16.5 16.5 16.5 3000.00
18 Mar, 2022 16.5 16.55 16.25 16.55 8000.00
17 Mar, 2022 16.5 16.65 16.5 16.5 7000.00
16 Mar, 2022 16.55 16.55 16.25 16.25 4000.00
15 Mar, 2022 16.85 16.85 16.55 16.55 15 Thousand
14 Mar, 2022 16.1 16.9 16.1 16.9 37 Thousand