Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 14.15 14.15 14.15 14.15 -
11 Apr, 2022 14.15 14.15 14.15 14.15 -
08 Apr, 2022 14.15 14.15 14.15 14.15 -
07 Apr, 2022 14.15 14.15 14.15 14.15 -
06 Apr, 2022 14.15 14.15 14.15 14.15 60 Thousand
01 Apr, 2022 15.1 15.7 15.1 15.7 7000.00
31 Mar, 2022 15.4 15.7 15.4 15.7 5000.00
30 Mar, 2022 16.0 16.3 16.0 16.3 2000.00
29 Mar, 2022 15.25 15.35 15.25 15.35 4000.00
28 Mar, 2022 16.0 16.0 15.9 15.9 2000.00