Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 11.0 11.65 11.0 11.65 35 Thousand
10 May, 2022 10.65 10.7 10.5 10.6 27 Thousand
09 May, 2022 10.85 12.0 10.85 10.85 32 Thousand
06 May, 2022 12.5 12.5 12.0 12.0 23 Thousand
05 May, 2022 15.45 15.45 12.9 13.15 6000.00
04 May, 2022 14.15 14.15 14.15 14.15 -
03 May, 2022 14.15 14.15 14.15 14.15 -
29 Apr, 2022 14.15 14.15 14.15 14.15 -
28 Apr, 2022 14.15 14.15 14.15 14.15 -
27 Apr, 2022 14.15 14.15 14.15 14.15 -