Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.55 11.5 10.25 11.5 25 Thousand
02 Jun, 2023 10.95 11.0 10.65 10.65 28 Thousand
01 Jun, 2023 10.7 10.7 10.7 10.7 4000.00
31 May, 2023 10.7 10.7 10.7 10.7 1000.00
30 May, 2023 10.8 10.8 10.5 10.65 12 Thousand
29 May, 2023 11.15 11.15 10.55 10.7 24 Thousand
26 May, 2023 10.7 10.85 10.5 10.85 7000.00
25 May, 2023 10.9 10.9 10.9 10.9 -
24 May, 2023 10.75 10.9 10.7 10.9 5000.00
23 May, 2023 11.0 11.3 10.7 10.9 13 Thousand