Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.5 10.6 10.5 10.6 9000.00
04 Jul, 2023 10.45 10.75 10.45 10.5 9000.00
03 Jul, 2023 10.75 10.85 10.6 10.65 13 Thousand
30 Jun, 2023 11.05 11.05 10.7 10.7 5000.00
29 Jun, 2023 10.9 11.55 10.45 11.15 71 Thousand
28 Jun, 2023 10.35 10.95 10.35 10.75 32 Thousand
27 Jun, 2023 10.3 10.6 10.3 10.6 2000.00
26 Jun, 2023 10.6 10.6 10.6 10.6 1000.00
21 Jun, 2023 10.75 10.75 10.4 10.5 17 Thousand
20 Jun, 2023 10.7 10.8 10.45 10.45 18 Thousand