Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 10.55 10.55 10.55 10.55 1000.00
16 Jun, 2023 10.35 10.6 10.3 10.6 11 Thousand
15 Jun, 2023 10.7 10.7 10.7 10.7 1000.00
14 Jun, 2023 10.4 10.4 10.4 10.4 -
13 Jun, 2023 10.3 10.6 10.3 10.4 13 Thousand
12 Jun, 2023 10.45 10.45 10.35 10.35 10 Thousand
09 Jun, 2023 10.55 10.55 10.5 10.5 4000.00
08 Jun, 2023 10.45 10.65 10.35 10.4 16 Thousand
07 Jun, 2023 10.4 10.7 10.35 10.7 12 Thousand
06 Jun, 2023 10.55 11.15 10.4 10.7 18 Thousand