Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.95 10.95 10.15 10.15 4000.00
01 Aug, 2023 10.55 10.6 10.55 10.6 3000.00
31 Jul, 2023 10.35 10.5 10.35 10.5 2000.00
28 Jul, 2023 10.1 10.35 10.1 10.35 6000.00
27 Jul, 2023 10.25 10.4 10.2 10.4 10 Thousand
26 Jul, 2023 10.7 11.35 10.7 11.35 1000.00
25 Jul, 2023 10.4 10.4 10.1 10.35 7000.00
24 Jul, 2023 10.5 10.55 10.25 10.55 4000.00
21 Jul, 2023 10.65 11.6 10.65 11.6 1000.00
20 Jul, 2023 10.55 10.55 10.55 10.55 1000.00