Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.5 10.5 10.5 10.5 1000.00
16 Aug, 2023 10.1 10.25 10.05 10.2 16 Thousand
15 Aug, 2023 10.25 10.5 10.1 10.3 9000.00
14 Aug, 2023 10.5 10.5 10.05 10.2 10 Thousand
11 Aug, 2023 10.1 10.2 10.1 10.2 4000.00
10 Aug, 2023 10.2 10.45 10.2 10.2 4000.00
09 Aug, 2023 10.2 10.25 10.2 10.2 3000.00
08 Aug, 2023 10.7 10.7 10.7 10.7 -
07 Aug, 2023 10.7 10.7 10.7 10.7 1000.00
04 Aug, 2023 10.05 10.4 10.0 10.4 6000.00