Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.9 10.9 10.9 10.9 1000.00
05 May, 2023 11.05 11.05 10.8 10.9 3000.00
04 May, 2023 11.0 11.0 10.85 10.9 10 Thousand
03 May, 2023 10.9 10.9 10.9 10.9 1000.00
02 May, 2023 10.95 10.95 10.95 10.95 2000.00
28 Apr, 2023 10.75 10.9 10.75 10.85 18 Thousand
27 Apr, 2023 10.45 11.45 10.45 11.45 18 Thousand
26 Apr, 2023 10.8 10.8 10.55 10.6 23 Thousand
25 Apr, 2023 10.95 10.95 10.8 10.8 17 Thousand
24 Apr, 2023 10.85 11.35 10.75 11.15 35 Thousand