Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 36.3 38.5 36.3 36.3 626.47 Thousand
05 Feb, 2013 40.9 41.35 39.0 39.0 1.27 Million
04 Feb, 2013 43.8 45.15 41.75 41.9 2.33 Million
01 Feb, 2013 39.5 42.25 39.5 42.25 1.45 Million
31 Jan, 2013 38.2 39.8 38.0 39.5 885.82 Thousand
30 Jan, 2013 38.85 39.15 38.1 38.2 785.71 Thousand
29 Jan, 2013 39.35 40.3 38.05 38.85 1.61 Million
28 Jan, 2013 37.2 38.5 37.0 38.5 1.17 Million
25 Jan, 2013 37.05 37.4 35.2 36.0 858.92 Thousand
24 Jan, 2013 37.5 38.15 36.1 37.05 1.54 Million