Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 35.5 37.1 34.65 37.1 2.75 Million
22 Jan, 2013 33.7 34.7 33.0 34.7 1.21 Million
21 Jan, 2013 31.0 32.45 30.55 32.45 951.35 Thousand
18 Jan, 2013 30.8 31.75 29.9 30.35 1.19 Million
17 Jan, 2013 28.05 30.15 28.05 30.1 1.3 Million
16 Jan, 2013 33.4 34.65 30.15 30.15 1.89 Million
15 Jan, 2013 30.7 32.4 30.7 32.4 1.12 Million
14 Jan, 2013 28.9 30.3 28.5 30.3 977.39 Thousand
11 Jan, 2013 26.7 28.4 26.7 28.35 898.84 Thousand
10 Jan, 2013 27.7 27.7 26.15 26.6 854.01 Thousand