Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 25.4 27.15 25.4 27.05 1.27 Million
08 Jan, 2013 24.95 25.4 24.5 25.4 1.15 Million
07 Jan, 2013 23.5 23.75 23.0 23.75 287.09 Thousand
04 Jan, 2013 20.75 22.2 20.5 22.2 537.25 Thousand
03 Jan, 2013 20.6 20.8 20.0 20.75 411.1 Thousand
02 Jan, 2013 20.6 20.9 20.0 20.6 328.07 Thousand
28 Dec, 2012 19.85 20.45 19.8 19.9 609.83 Thousand
27 Dec, 2012 19.3 19.65 18.8 19.65 727.65 Thousand
26 Dec, 2012 17.0 18.4 16.9 18.4 752.84 Thousand
25 Dec, 2012 17.65 17.65 16.0 17.2 997.24 Thousand