Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 19.85 20.3 19.4 20.05 1.01 Million
15 Mar, 2013 20.5 20.6 19.5 19.9 806.38 Thousand
14 Mar, 2013 22.0 22.3 20.5 20.5 859.44 Thousand
13 Mar, 2013 23.55 23.55 21.9 22.0 1.02 Million
12 Mar, 2013 21.75 23.6 21.65 22.75 1.72 Million
11 Mar, 2013 23.0 23.4 22.45 22.45 589.55 Thousand
08 Mar, 2013 25.9 26.35 24.1 24.1 1.52 Million
07 Mar, 2013 25.6 26.15 24.85 25.9 1.38 Million
06 Mar, 2013 25.35 25.5 24.6 24.85 877.28 Thousand
05 Mar, 2013 25.5 26.2 24.0 25.2 1.32 Million