Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 24.0 24.05 22.65 22.65 720.85 Thousand
29 Mar, 2013 24.9 25.2 24.1 24.35 696.92 Thousand
28 Mar, 2013 24.4 25.5 24.1 24.75 1.24 Million
27 Mar, 2013 24.0 24.75 23.7 24.25 1.05 Million
26 Mar, 2013 25.75 25.75 23.8 24.0 2.26 Million
25 Mar, 2013 24.4 24.4 24.4 24.4 449.39 Thousand
22 Mar, 2013 22.85 22.85 22.85 22.85 513.27 Thousand
21 Mar, 2013 20.1 21.4 20.1 21.4 556.68 Thousand
20 Mar, 2013 19.8 20.45 19.8 20.0 402.94 Thousand
19 Mar, 2013 20.05 20.15 19.8 19.85 643.71 Thousand