Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 23.9 24.15 23.5 23.65 551.73 Thousand
30 Apr, 2013 24.15 25.1 23.9 24.1 1.3 Million
29 Apr, 2013 23.95 24.2 23.0 23.5 622.53 Thousand
26 Apr, 2013 25.15 25.8 23.5 23.75 1.55 Million
25 Apr, 2013 25.1 25.15 24.35 24.85 898.93 Thousand
24 Apr, 2013 24.6 25.25 24.1 25.25 1.65 Million
23 Apr, 2013 22.3 23.6 22.2 23.6 1.36 Million
22 Apr, 2013 22.8 23.0 22.05 22.1 767 Thousand
19 Apr, 2013 21.6 22.55 21.2 22.55 920.57 Thousand
18 Apr, 2013 20.95 21.7 20.7 21.1 482.04 Thousand