Taiwan Ostor Corporation (8080.TWO)

TWD 30.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 15.95 17.8 15.95 16.65 113 Thousand
31 Jul, 2024 15.95 16.2 15.85 16.2 11 Thousand
30 Jul, 2024 15.95 16.15 15.85 16.15 10 Thousand
29 Jul, 2024 16.3 16.3 15.95 15.95 22 Thousand
26 Jul, 2024 15.75 16.2 15.75 16.2 7000.00
23 Jul, 2024 16.3 16.3 16.2 16.2 12 Thousand
22 Jul, 2024 16.45 16.45 16.3 16.3 14 Thousand
19 Jul, 2024 17.0 17.0 16.55 16.95 17 Thousand
18 Jul, 2024 16.8 17.25 16.3 17.0 23 Thousand
17 Jul, 2024 16.5 18.2 16.5 18.2 22 Thousand