Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.2 | 31.8 | 30.2 | 31.6 | 108 Thousand |
| 09 Dec, 2024 | 30.5 | 30.85 | 30.2 | 30.2 | 9000.00 |
| 06 Dec, 2024 | 30.45 | 30.95 | 30.1 | 30.1 | 6000.00 |
| 05 Dec, 2024 | 28.95 | 30.1 | 28.95 | 30.1 | 11 Thousand |
| 04 Dec, 2024 | 29.15 | 30.0 | 29.15 | 30.0 | 12 Thousand |
| 03 Dec, 2024 | 30.4 | 30.4 | 29.8 | 29.8 | 8000.00 |
| 02 Dec, 2024 | 28.9 | 28.9 | 28.7 | 28.85 | 21 Thousand |
| 29 Nov, 2024 | 29.65 | 29.95 | 28.9 | 28.9 | 9000.00 |
| 28 Nov, 2024 | 28.6 | 29.95 | 28.6 | 28.9 | 19 Thousand |
| 27 Nov, 2024 | 29.45 | 29.7 | 29.45 | 29.6 | 14 Thousand |
8083
8084
8085
8074
8076
8077