Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.0 37.9 36.5 36.8 32 Thousand
23 Dec, 2024 36.0 38.5 36.0 37.0 38 Thousand
20 Dec, 2024 37.35 38.15 37.35 37.4 27 Thousand
19 Dec, 2024 37.2 38.4 37.2 37.95 72 Thousand
18 Dec, 2024 38.5 38.5 37.15 38.0 70 Thousand
17 Dec, 2024 38.65 38.65 34.9 38.5 181 Thousand
16 Dec, 2024 42.0 42.0 37.8 38.65 437 Thousand
13 Dec, 2024 42.0 42.0 41.0 42.0 871 Thousand
12 Dec, 2024 37.65 38.2 37.65 38.2 209 Thousand
11 Dec, 2024 32.05 34.75 32.05 34.75 212 Thousand