Taiwan Ostor Corporation (8080.TWO)

TWD 30.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.5 35.5 34.5 35.45 649.69 Thousand
29 Aug, 2024 29.5 32.4 29.0 32.3 659.32 Thousand
28 Aug, 2024 25.0 29.5 25.0 29.5 1.33 Million
27 Aug, 2024 26.85 26.85 26.85 26.85 362.05 Thousand
26 Aug, 2024 24.45 24.45 24.45 24.45 207.82 Thousand
23 Aug, 2024 22.25 22.25 22.25 22.25 222.52 Thousand
22 Aug, 2024 20.25 20.25 20.25 20.25 184.12 Thousand
21 Aug, 2024 18.4 18.45 18.4 18.45 308 Thousand
20 Aug, 2024 15.55 16.95 15.55 16.8 59 Thousand
19 Aug, 2024 16.0 16.0 15.6 15.7 8000.00