Taiwan Ostor Corporation (8080.TWO)
TWD 30.2
(-4.43%)
TWD 30.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 34.9 | 35.4 | 34.8 | 35.4 | 72.92 Thousand |
| 10 Sep, 2024 | 36.2 | 36.2 | 35.0 | 35.0 | 72 Thousand |
| 09 Sep, 2024 | 35.0 | 37.0 | 35.0 | 35.2 | 76 Thousand |
| 08 Sep, 2024 | 35.0 | 37.0 | 35.0 | 35.2 | 75 Thousand |
| 06 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 116.66 Thousand |
| 05 Sep, 2024 | 36.3 | 38.8 | 36.3 | 38.0 | 140.58 Thousand |
| 04 Sep, 2024 | 36.6 | 38.8 | 35.2 | 38.8 | 273.95 Thousand |
| 03 Sep, 2024 | 38.25 | 38.65 | 35.3 | 37.6 | 364.59 Thousand |
| 02 Sep, 2024 | 34.8 | 37.25 | 34.0 | 37.25 | 456.47 Thousand |
| 01 Sep, 2024 | 34.8 | 37.25 | 34.0 | 37.25 | 448 Thousand |
2804
MSM
HSHPO
2392
BHKLY
MSSMY