Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 5623.00 |
| 04 Oct, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | 600.00 |
| 03 Oct, 2018 | 5.38 | 5.38 | 5.03 | 5.03 | 9640.00 |
| 02 Oct, 2018 | 5.5 | 5.5 | 5.46 | 5.46 | 2600.00 |
| 01 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 28 Sep, 2018 | 5.65 | 6.16 | 5.55 | 5.55 | 7454.00 |
| 27 Sep, 2018 | 5.78 | 5.78 | 5.62 | 5.65 | 10.26 Thousand |
| 26 Sep, 2018 | 5.6 | 5.79 | 5.6 | 5.79 | 17.51 Thousand |
| 25 Sep, 2018 | 4.61 | 5.29 | 4.61 | 5.29 | 16.53 Thousand |
| 21 Sep, 2018 | 5.21 | 5.21 | 5.04 | 5.04 | 13.92 Thousand |
8083
8084
8085
8074
8076
8077