Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 4.5 4.5 4.5 4.5 1000.00
19 Oct, 2018 4.5 4.5 4.5 4.5 2600.00
18 Oct, 2018 4.5 4.5 4.5 4.5 2426.00
17 Oct, 2018 4.43 4.5 4.43 4.5 1948.00
16 Oct, 2018 4.73 4.73 4.41 4.59 6449.00
15 Oct, 2018 4.18 4.63 4.18 4.63 141.4 Thousand
12 Oct, 2018 4.21 4.21 3.86 4.21 4018.00
11 Oct, 2018 4.21 4.23 4.21 4.21 17.95 Thousand
09 Oct, 2018 4.22 4.67 4.22 4.67 3806.00
08 Oct, 2018 4.66 4.66 4.5 4.5 1570.00