Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 6.8 | 6.8 | 5.59 | 5.59 | 24.64 Thousand |
| 19 Sep, 2018 | 6.15 | 6.21 | 6.15 | 6.21 | 39.45 Thousand |
| 18 Sep, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | 84.01 Thousand |
| 17 Sep, 2018 | 5.13 | 5.14 | 5.13 | 5.14 | 25.4 Thousand |
| 14 Sep, 2018 | 4.66 | 4.68 | 4.66 | 4.68 | 18.8 Thousand |
| 13 Sep, 2018 | 3.88 | 4.26 | 3.88 | 4.26 | 28.16 Thousand |
| 12 Sep, 2018 | 3.36 | 3.88 | 3.36 | 3.88 | 29.92 Thousand |
| 11 Sep, 2018 | 3.9 | 3.9 | 3.65 | 3.65 | 40 Thousand |
| 10 Sep, 2018 | 4.5 | 4.5 | 4.05 | 4.05 | 25.6 Thousand |
| 07 Sep, 2018 | 4.56 | 4.56 | 4.5 | 4.5 | 67.48 Thousand |
8083
8084
8085
8074
8076
8077